Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 13:16:11668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:16:11668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:16:11668 002,00648 100,00628 400,00618 500,00118 620,008 804,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:13:161148 100,001128 400,001118 500,00618 594,00118 620,008 804,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:13:131148 100,001128 400,001118 500,00618 594,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:13:12668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:13:12668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:13:12668 002,00648 100,00628 400,00618 500,00118 620,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:10:151148 100,001128 400,001118 500,00618 590,00118 620,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:10:151148 100,001128 400,001118 500,00618 590,00118 620,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:10:121148 100,001128 400,001118 500,00618 590,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:10:12668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:10:12668 002,00648 100,00628 400,00618 500,00118 620,008 795,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:09:451148 100,001128 400,001118 500,00618 585,00118 620,008 795,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:09:451148 100,001128 400,001118 500,00618 585,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:09:45668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:09:45668 002,00648 100,00628 400,00618 500,00118 620,008 797,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:08:461148 100,001128 400,001118 500,00618 587,00118 620,008 797,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:08:431148 100,001128 400,001118 500,00618 587,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:08:43668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:08:43668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:08:43668 002,00648 100,00628 400,00618 500,00118 620,008 793,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:08:031148 100,001128 400,001118 500,00618 583,00118 620,008 793,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:08:031148 100,001128 400,001118 500,00618 583,00118 620,008 793,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:07:591148 100,001128 400,001118 500,00618 583,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:07:59668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:07:58668 002,00648 100,00628 400,00618 500,00118 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:07:151148 100,001128 400,001118 500,00618 589,00118 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:07:121148 100,001128 400,001118 500,00618 589,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:07:12668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:07:12668 002,00648 100,00628 400,00618 500,00118 620,008 795,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:06:431148 100,001128 400,001118 500,00618 585,00118 620,008 795,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:06:431148 100,001128 400,001118 500,00618 585,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:06:43668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:06:43668 002,00648 100,00628 400,00618 500,00118 620,008 804,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:05:461148 100,001128 400,001118 500,00618 594,00118 620,008 804,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:05:431148 100,001128 400,001118 500,00618 594,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:05:43668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:05:43668 002,00648 100,00628 400,00618 500,00118 620,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:05:031148 100,001128 400,001118 500,00618 596,00118 620,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:04:591148 100,001128 400,001118 500,00618 596,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:04:59668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:04:57668 002,00648 100,00628 400,00618 500,00118 620,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:04:291148 100,001128 400,001118 500,00618 590,00118 620,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:04:291148 100,001128 400,001118 500,00618 590,00118 620,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:04:191318 100,001298 400,001288 500,00788 590,00288 620,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:04:151318 100,001298 400,001288 500,00788 590,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:04:15838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:04:15838 002,00818 100,00798 400,00788 500,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:02:471318 100,001298 400,001288 500,00788 592,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087